일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,770	210	- 3.51%	52,254	308
08.20	5,980	780	- 11.54%	275,223	1,808
08.19	6,760	1,560	+ 30.00%	315,310	2,016
08.18	5,200	210	+ 4.21%	22,143	114
07.21	499	16	- 3.11%	441,618	212
07.20	515	14	- 2.65%	183,824	93
07.16	529	29	+ 5.80%	164,642	85
07.15	500	1	+ 0.20%	70,973	35
07.14	499	17	+ 3.53%	56,272	27
07.13	482	24	- 4.74%	232,401	111