일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	732	37	- 4.81%	262,125	195
05.14	769	110	- 12.51%	548,318	432
05.13	879	31	+ 3.66%	72,587	62
05.12	848	30	- 3.42%	206,902	177
05.11	878	67	- 7.09%	363,142	327
05.08	945	81	+ 9.38%	407,731	366
05.07	864	36	- 4.00%	307,062	269
05.06	900	20	- 2.17%	240,580	219
05.04	920	40	- 4.17%	313,617	297
04.30	960	40	- 4.00%	291,428	283