일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,990	10	- 0.17%	3,257	19
10.06	6,000	20	- 0.33%	1,184	7
10.02	6,020	20	+ 0.33%	8,957	54
10.01	6,000	80	+ 1.35%	8,289	50
09.30	5,920	70	+ 1.20%	9,713	57
09.29	5,850	100	- 1.68%	3,702	22
09.28	5,950	50	+ 0.85%	4,835	29
09.23	5,900	140	- 2.32%	6,054	36
09.22	6,040	10	+ 0.17%	13,215	79
09.21	6,030	20	- 0.33%	14,125	85