일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	732	28	- 3.68%	52,761	39
11.20	760	25	+ 3.40%	66,131	49
11.19	735	8	- 1.08%	10,950	8
11.18	743	13	- 1.72%	44,819	33
11.17	756	1	- 0.13%	56,857	43
11.14	757	0	0.00%	72,971	54
11.13	757	6	+ 0.80%	11,081	8
11.12	751	11	+ 1.49%	57,476	43
11.11	740	12	- 1.60%	63,584	47
11.10	752	6	+ 0.80%	25,345	19