일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	500	5	- 0.99%	57,367	29
07.01	505	6	+ 1.20%	99,095	50
06.30	499	11	- 2.16%	102,265	52
06.29	510	4	- 0.78%	65,226	33
06.26	514	11	- 2.10%	155,849	78
06.25	525	13	+ 2.54%	134,015	68
06.24	512	18	- 3.40%	161,013	83
06.23	530	15	- 2.75%	344,202	185
06.22	545	0	0.00%	198,921	109
06.19	545	20	- 3.54%	154,812	85