일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	819	3	+ 0.37%	61,789	50
09.18	816	18	+ 2.26%	295,077	238
09.17	798	11	+ 1.40%	58,086	46
09.16	787	7	- 0.88%	77,764	61
09.15	794	16	+ 2.06%	59,141	46
09.12	778	20	+ 2.64%	135,819	104
09.11	758	11	+ 1.47%	55,803	42
09.10	747	15	+ 2.05%	74,227	56
09.09	732	2	+ 0.27%	29,454	21
09.08	730	2	- 0.27%	84,387	62