일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	920	40	- 4.17%	313,617	297
04.30	960	40	- 4.00%	291,428	283
04.29	1,000	29	- 2.82%	200,838	205
04.28	1,029	7	+ 0.69%	275,917	283
04.27	1,022	17	+ 1.69%	300,158	300
04.24	1,005	0	0.00%	222,817	223
04.23	1,005	11	- 1.08%	338,846	342
04.22	1,016	44	+ 4.53%	945,318	953
04.21	972	7	+ 0.73%	227,281	217
04.20	965	15	+ 1.58%	419,097	397