일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	732	1	- 0.14%	41,964	31
08.21	733	6	- 0.81%	30,553	22
08.20	739	0	0.00%	38,094	28
08.19	739	2	+ 0.27%	52,632	39
08.18	737	14	- 1.86%	53,253	39
08.14	751	4	+ 0.54%	41,773	31
08.13	747	3	+ 0.40%	32,606	24
08.12	744	0	0.00%	55,514	41
08.11	744	3	+ 0.41%	25,706	19
08.08	741	1	- 0.14%	60,682	45