일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	506	28	+ 5.86%	63,537	32
07.09	478	13	- 2.65%	65,645	31
07.08	491	12	- 2.39%	129,824	64
07.07	503	6	+ 1.21%	70,833	35
07.06	497	5	+ 1.02%	141,973	69
07.03	492	8	- 1.60%	63,294	31
07.02	500	5	- 0.99%	57,367	29
07.01	505	6	+ 1.20%	99,095	50
06.30	499	11	- 2.16%	102,265	52
06.29	510	4	- 0.78%	65,226	33