일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	746	8	- 1.06%	13,569	10
11.06	754	2	+ 0.27%	94,993	70
11.05	752	8	+ 1.08%	71,322	52
11.04	744	23	- 3.00%	42,803	32
11.03	767	14	- 1.79%	65,744	49
10.31	781	31	+ 4.13%	125,354	95
10.30	750	25	- 3.23%	84,188	63
10.29	775	0	0.00%	104,560	79
10.28	775	10	- 1.27%	19,362	15
10.27	785	7	+ 0.90%	97,089	74