일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	565	40	- 6.61%	89,205	52
06.17	605	24	- 3.82%	113,142	68
06.16	629	39	+ 6.61%	249,415	151
06.15	590	17	- 2.80%	186,545	110
06.12	607	5	- 0.82%	278,516	170
06.11	612	38	+ 6.62%	266,431	160
06.10	574	52	+ 9.96%	689,599	392
06.09	522	14	+ 2.76%	214,622	114
06.08	508	51	- 9.12%	304,709	157
06.05	559	24	+ 4.49%	192,026	105