일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,050	80	- 1.31%	10,797	65
09.17	6,130	80	- 1.29%	29,083	174
09.16	6,210	210	+ 3.50%	21,841	131
09.15	6,000	0	0.00%	11,150	67
09.14	6,000	220	- 3.54%	17,323	104
09.11	6,220	20	+ 0.32%	15,927	96
09.10	6,200	100	+ 1.64%	12,259	73
09.09	6,100	10	- 0.16%	12,436	74
09.08	6,110	80	- 1.29%	6,176	37
09.07	6,190	50	+ 0.81%	9,389	57