일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	762	3	+ 0.40%	26,610	20
07.23	759	3	- 0.39%	29,265	22
07.22	762	2	+ 0.26%	54,151	41
07.21	760	9	+ 1.20%	121,250	92
07.18	751	6	+ 0.81%	69,178	51
07.17	745	5	- 0.67%	45,314	34
07.16	750	5	- 0.66%	15,024	11
07.15	755	1	+ 0.13%	23,108	17
07.14	754	2	+ 0.27%	16,145	12
07.11	752	4	- 0.53%	26,136	20