일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	514	11	- 2.10%	155,849	78
06.25	525	13	+ 2.54%	134,015	68
06.24	512	18	- 3.40%	161,013	83
06.23	530	15	- 2.75%	344,202	185
06.22	545	0	0.00%	198,921	109
06.19	545	20	- 3.54%	154,812	85
06.18	565	40	- 6.61%	89,205	52
06.17	605	24	- 3.82%	113,142	68
06.16	629	39	+ 6.61%	249,415	151
06.15	590	17	- 2.80%	186,545	110