시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 8,700 190 + 2.23% 190,515 1,643
09.24 8,510 70 + 0.83% 237,164 2,032
09.23 8,440 220 + 2.68% 326,136 2,717
09.17 8,220 550 - 6.27% 493,904 4,112
09.16 8,770 60 - 0.68% 414,455 3,679
09.15 8,830 440 - 4.75% 999,165 9,127
09.14 9,270 260 + 2.89% 2,868,495 27,414
09.13 9,010 900 - 9.08% 5,324,323 53,554
09.10 9,910 340 + 3.55% 317,257 3,101
09.09 9,570 50 - 0.52% 419,871 4,164