일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	802	3	+ 0.38%	153,598	122
03.18	799	4	+ 0.50%	225,105	177
03.17	795	5	+ 0.63%	202,227	160
03.16	790	17	- 2.11%	284,014	220
03.13	807	2	- 0.25%	170,209	134
03.12	809	52	+ 6.87%	339,332	261
03.11	757	20	+ 2.71%	178,497	132
03.10	737	4	+ 0.55%	188,769	138
03.09	733	4	- 0.54%	222,953	160
03.06	737	11	- 1.47%	219,869	162