일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.25 2,805 315 - 10.10% 1,115,617 3,265
01.24 3,120 65 + 2.13% 4,010,316 12,813
01.21 3,055 145 - 4.53% 775,759 2,409
01.20 3,200 45 - 1.39% 1,444,096 4,585
01.19 3,245 110 - 3.28% 404,832 1,326
01.18 3,355 70 - 2.04% 825,642 2,853
01.17 3,425 155 - 4.33% 448,644 1,552
01.14 3,580 135 - 3.63% 491,291 1,773
01.13 3,715 125 - 3.26% 385,461 1,440
01.12 3,840 40 + 1.05% 555,316 2,120