일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,140	10	+ 0.16%	5,986	36
09.03	6,130	20	- 0.33%	3,902	23
09.02	6,150	30	+ 0.49%	11,575	68
09.01	6,120	70	+ 1.16%	12,728	76
08.31	6,050	110	+ 1.85%	12,935	76
08.28	5,940	10	+ 0.17%	12,629	75
08.27	5,930	10	- 0.17%	9,814	58
08.26	5,940	0	0.00%	14,134	83
08.25	5,940	260	+ 4.58%	22,692	129
08.24	5,680	90	- 1.56%	27,515	156