일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	529	29	+ 5.80%	164,642	85
07.15	500	1	+ 0.20%	70,973	35
07.14	499	17	+ 3.53%	56,272	27
07.13	482	24	- 4.74%	232,401	111
07.10	506	28	+ 5.86%	63,537	32
07.09	478	13	- 2.65%	65,645	31
07.08	491	12	- 2.39%	129,824	64
07.07	503	6	+ 1.21%	70,833	35
07.06	497	5	+ 1.02%	141,973	69
07.03	492	8	- 1.60%	63,294	31