일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,790	10	+ 0.17%	2,344	14
10.21	5,780	260	- 4.31%	10,710	63
10.20	6,040	50	+ 0.84%	6,779	40
10.19	5,990	140	+ 2.39%	9,220	54
10.16	5,850	190	+ 3.36%	7,048	41
10.15	5,660	380	- 6.29%	11,315	65
10.14	6,040	130	- 2.11%	9,341	56
10.13	6,170	20	- 0.32%	11,802	70
10.12	6,190	210	+ 3.51%	5,315	32
10.08	5,980	10	- 0.17%	1,478	9