일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,125	5	+ 0.45%	55,880	63
05.08	1,120	3	+ 0.27%	139,531	157
05.07	1,117	1	- 0.09%	63,031	71
05.03	1,118	0	0.00%	98,140	110
05.02	1,118	11	- 0.97%	180,363	202
04.30	1,129	2	- 0.18%	96,136	108
04.29	1,131	5	+ 0.44%	69,372	78
04.26	1,126	3	- 0.27%	53,081	60
04.25	1,129	4	+ 0.36%	68,057	76
04.24	1,125	4	+ 0.36%	51,052	57