일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	979	11	+ 1.14%	63,818	63
09.03	968	7	- 0.72%	32,419	31
09.02	975	9	- 0.92%	29,505	29
09.01	984	19	+ 1.97%	64,399	63
08.31	965	7	- 0.72%	84,697	81
08.28	972	2	+ 0.21%	319,804	304
08.27	970	29	- 2.90%	220,017	213
08.26	999	26	- 2.54%	77,870	78
08.25	1,025	13	- 1.25%	91,154	92
08.24	1,038	43	- 3.98%	140,984	149