일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,104	7	+ 0.64%	403,453	445
07.23	1,097	8	- 0.72%	544,622	598
07.22	1,105	10	- 0.90%	372,989	414
07.21	1,115	23	- 2.02%	1,348,677	1,496
07.18	1,138	26	+ 2.34%	521,350	587
07.17	1,112	3	+ 0.27%	262,960	291
07.16	1,109	3	- 0.27%	294,776	325
07.15	1,112	7	- 0.63%	243,979	270
07.14	1,119	1	- 0.09%	338,101	377
07.11	1,120	1	+ 0.09%	358,240	400