일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,064	4	- 0.38%	212,769	228
08.06	1,068	16	+ 1.52%	205,275	217
08.05	1,052	10	- 0.94%	265,071	281
08.04	1,062	36	+ 3.51%	680,783	709
08.01	1,026	52	- 4.82%	782,549	812
07.31	1,078	18	+ 1.70%	380,344	409
07.30	1,060	14	- 1.30%	376,396	401
07.29	1,074	1	- 0.09%	210,284	227
07.28	1,075	8	- 0.74%	282,941	304
07.25	1,083	21	- 1.90%	488,590	529