일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	949	38	+ 4.17%	242,042	226
07.22	911	14	+ 1.56%	75,997	69
07.21	897	34	+ 3.94%	100,341	88
07.20	863	10	- 1.15%	117,916	100
07.16	873	21	+ 2.47%	214,023	187
07.15	852	22	+ 2.65%	112,513	95
07.14	830	15	- 1.78%	67,272	56
07.13	845	8	- 0.94%	137,611	117
07.10	853	19	+ 2.28%	46,765	40
07.09	834	5	+ 0.60%	74,259	62