일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	982	0	0.00%	188,324	184
10.23	982	20	- 2.00%	181,016	178
10.22	1,002	10	+ 1.01%	200,695	199
10.21	992	6	+ 0.61%	151,072	150
10.20	986	9	+ 0.92%	153,700	151
10.17	977	25	- 2.50%	200,087	197
10.16	1,002	22	+ 2.25%	515,440	517
10.15	980	26	+ 2.73%	189,683	184
10.14	954	1	- 0.11%	167,505	160
10.13	955	3	- 0.31%	183,416	175