일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	959	10	+ 1.05%	198,602	189
02.03	949	1	- 0.11%	185,036	175
02.02	950	8	- 0.84%	210,853	199
01.30	958	16	- 1.64%	392,361	377
01.29	974	7	- 0.71%	242,406	235
01.28	981	8	- 0.81%	203,793	200
01.27	989	8	- 0.80%	158,532	156
01.26	997	4	+ 0.40%	293,043	291
01.23	993	1	+ 0.10%	301,709	298
01.22	992	7	- 0.70%	256,280	255