일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,020	1	- 0.10%	358,080	365
04.13	1,021	49	+ 5.04%	1,126,236	1,137
04.10	972	25	+ 2.64%	304,752	294
04.09	947	5	- 0.53%	112,945	107
04.08	952	23	+ 2.48%	299,101	280
04.07	929	2	+ 0.22%	303,128	287
04.06	927	3	- 0.32%	75,619	71
04.03	930	6	+ 0.65%	131,519	123
04.02	924	24	- 2.53%	257,368	240
04.01	948	25	+ 2.71%	184,672	175