일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	868	3	+ 0.35%	266,144	226
06.05	865	11	- 1.26%	189,395	162
06.04	876	18	+ 2.10%	287,971	251
06.02	858	13	- 1.49%	287,708	246
06.01	871	38	- 4.18%	490,236	430
05.29	909	31	- 3.30%	304,935	279
05.28	940	19	- 1.98%	334,775	313
05.27	959	36	- 3.62%	339,050	333
05.26	995	15	- 1.49%	595,380	608
05.22	1,010	50	+ 5.21%	418,073	415