일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	829	9	- 1.07%	99,646	84
07.07	838	13	- 1.53%	71,719	60
07.06	851	14	+ 1.67%	148,383	125
07.03	837	2	+ 0.24%	54,836	45
07.02	835	4	- 0.48%	123,449	102
07.01	839	0	0.00%	77,331	65
06.30	839	4	+ 0.48%	97,928	82
06.29	835	16	+ 1.95%	151,116	125
06.26	819	0	0.00%	114,378	91
06.25	819	3	+ 0.37%	58,972	48