| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,119 | 23 | - 2.01% | 740,237 | 832 |
| 07.09 | 1,142 | 48 | + 4.39% | 2,692,996 | 3,051 |
| 07.08 | 1,094 | 13 | + 1.20% | 730,927 | 800 |
| 07.07 | 1,081 | 9 | + 0.84% | 1,234,762 | 1,351 |
| 07.04 | 1,072 | 18 | - 1.65% | 398,971 | 431 |
| 07.03 | 1,090 | 1 | + 0.09% | 1,677,328 | 1,865 |
| 07.02 | 1,089 | 17 | + 1.59% | 546,148 | 589 |
| 07.01 | 1,072 | 20 | - 1.83% | 638,145 | 686 |
| 06.30 | 1,092 | 17 | + 1.58% | 559,646 | 606 |
| 06.27 | 1,075 | 13 | - 1.20% | 362,323 | 390 |