일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	936	1	- 0.11%	59,389	55
12.26	937	6	- 0.64%	118,876	111
12.24	943	1	- 0.11%	60,348	57
12.23	944	9	- 0.94%	77,988	74
12.22	953	9	+ 0.95%	97,827	93
12.19	944	7	+ 0.75%	120,504	113
12.18	937	12	- 1.26%	93,425	88
12.17	949	2	+ 0.21%	107,832	102
12.16	947	11	- 1.15%	78,662	75
12.15	958	15	+ 1.59%	89,303	85