일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	944	7	+ 0.75%	120,504	113
12.18	937	12	- 1.26%	93,425	88
12.17	949	2	+ 0.21%	107,832	102
12.16	947	11	- 1.15%	78,662	75
12.15	958	15	+ 1.59%	89,303	85
12.12	943	2	+ 0.21%	53,161	50
12.11	941	6	+ 0.64%	111,752	105
12.10	935	4	- 0.43%	105,353	99
12.09	939	3	+ 0.32%	54,815	51
12.08	936	2	- 0.21%	107,986	101