| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,025 | 5 | - 0.49% | 266,668 | 274 |
| 04.20 | 1,030 | 7 | + 0.68% | 341,678 | 353 |
| 04.17 | 1,023 | 1 | - 0.10% | 277,120 | 285 |
| 04.16 | 1,024 | 3 | - 0.29% | 439,948 | 454 |
| 04.15 | 1,027 | 7 | + 0.69% | 479,503 | 490 |
| 04.14 | 1,020 | 1 | - 0.10% | 358,080 | 365 |
| 04.13 | 1,021 | 49 | + 5.04% | 1,126,236 | 1,137 |
| 04.10 | 972 | 25 | + 2.64% | 304,752 | 294 |
| 04.09 | 947 | 5 | - 0.53% | 112,945 | 107 |
| 04.08 | 952 | 23 | + 2.48% | 299,101 | 280 |