일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,004	8	- 0.79%	110,871	111
09.04	1,012	8	+ 0.80%	140,466	142
09.03	1,004	4	- 0.40%	116,469	117
09.02	1,008	1	+ 0.10%	118,670	119
09.01	1,007	3	+ 0.30%	182,666	183
08.29	1,004	12	- 1.18%	224,752	226
08.28	1,016	7	- 0.68%	102,984	105
08.27	1,023	16	+ 1.59%	167,934	170
08.26	1,007	41	- 3.91%	1,206,492	1,233
08.25	1,048	11	- 1.04%	335,240	354