일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,081	2	+ 0.19%	630,494	672
08.20	1,079	6	+ 0.56%	696,644	745
08.19	1,073	7	+ 0.66%	303,227	324
08.18	1,066	4	+ 0.38%	197,271	210
08.14	1,062	18	+ 1.72%	282,845	298
08.13	1,044	9	+ 0.87%	285,822	296
08.12	1,035	14	+ 1.37%	253,344	261
08.11	1,021	9	+ 0.89%	248,608	251
08.10	1,012	7	- 0.69%	125,378	127
08.07	1,019	10	+ 0.99%	279,013	283