일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	998	0	0.00%	97,405	97
10.06	998	10	- 0.99%	91,627	92
10.02	1,008	19	- 1.85%	59,713	61
10.01	1,027	11	- 1.06%	50,798	52
09.30	1,038	12	+ 1.17%	92,134	95
09.29	1,026	7	+ 0.69%	78,773	80
09.28	1,019	19	+ 1.90%	128,686	130
09.23	1,000	24	+ 2.46%	252,570	252
09.22	976	9	- 0.91%	90,985	89
09.21	985	6	- 0.61%	50,590	50