일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,010	4	+ 0.40%	146,233	148
04.27	1,006	0	0.00%	330,398	337
04.24	1,006	6	+ 0.60%	108,167	109
04.23	1,000	15	- 1.48%	329,324	330
04.22	1,015	10	- 0.98%	231,054	234
04.21	1,025	5	- 0.49%	266,668	274
04.20	1,030	7	+ 0.68%	341,678	353
04.17	1,023	1	- 0.10%	277,120	285
04.16	1,024	3	- 0.29%	439,948	454
04.15	1,027	7	+ 0.69%	479,503	490