일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	991	14	- 1.39%	187,023	185
09.17	1,005	3	+ 0.30%	43,681	44
09.16	1,002	3	- 0.30%	93,288	93
09.15	1,005	0	0.00%	62,384	63
09.14	1,005	1	+ 0.10%	148,769	150
09.11	1,004	3	- 0.30%	39,708	40
09.10	1,007	6	+ 0.60%	55,945	56
09.09	1,001	16	+ 1.62%	289,049	287
09.08	985	1	+ 0.10%	30,018	30
09.07	984	5	+ 0.51%	50,653	50