일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	936	11	- 1.16%	257,627	240
11.06	947	3	- 0.32%	115,515	109
11.05	950	0	0.00%	416,052	387
11.04	950	7	- 0.73%	265,361	253
11.03	957	20	- 2.05%	449,548	432
10.31	977	14	- 1.41%	198,647	195
10.30	991	8	+ 0.81%	399,625	398
10.29	983	11	- 1.11%	191,036	189
10.28	994	2	+ 0.20%	203,872	201
10.27	992	10	+ 1.02%	298,462	297