일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,009	0	0.00%	187,664	189
08.05	1,009	2	+ 0.20%	285,813	287
08.04	1,007	3	- 0.30%	212,193	214
08.03	1,010	2	- 0.20%	217,858	218
07.31	1,012	0	0.00%	339,583	339
07.30	1,012	40	+ 4.12%	1,568,087	1,559
07.29	972	9	- 0.92%	354,183	339
07.28	981	5	- 0.51%	389,070	381
07.27	986	16	+ 1.65%	448,726	440
07.24	970	21	+ 2.21%	462,873	448