일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	995	15	- 1.49%	595,380	608
05.22	1,010	50	+ 5.21%	418,073	415
05.21	960	28	+ 3.00%	145,330	140
05.20	932	28	- 2.92%	167,977	158
05.19	960	10	+ 1.05%	111,096	105
05.18	950	9	- 0.94%	224,220	212
05.15	959	16	- 1.64%	437,717	423
05.14	975	3	- 0.31%	241,632	236
05.13	978	1	+ 0.10%	187,209	185
05.12	977	6	- 0.61%	289,395	285