일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,059	21	+ 2.02%	278,977	294
08.21	1,038	2	+ 0.19%	367,540	379
08.20	1,036	15	- 1.43%	284,715	294
08.19	1,051	13	+ 1.25%	325,933	340
08.18	1,038	3	- 0.29%	205,627	213
08.14	1,041	1	+ 0.10%	158,308	165
08.13	1,040	12	- 1.14%	277,901	290
08.12	1,052	5	- 0.47%	191,390	202
08.11	1,057	17	- 1.58%	360,930	383
08.08	1,074	10	+ 0.94%	196,623	210