일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	939	3	+ 0.32%	54,815	51
12.08	936	2	- 0.21%	107,986	101
12.05	938	9	+ 0.97%	97,211	91
12.04	929	4	- 0.43%	76,573	71
12.03	933	1	+ 0.11%	65,049	61
12.02	932	4	+ 0.43%	102,416	95
12.01	928	2	- 0.22%	77,437	72
11.28	930	10	+ 1.09%	58,749	54
11.27	920	2	- 0.22%	43,875	41
11.26	922	4	+ 0.44%	105,395	97