일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	929	2	+ 0.22%	303,128	287
04.06	927	3	- 0.32%	75,619	71
04.03	930	6	+ 0.65%	131,519	123
04.02	924	24	- 2.53%	257,368	240
04.01	948	25	+ 2.71%	184,672	175
03.31	923	4	+ 0.44%	459,232	432
03.30	919	9	+ 0.99%	285,149	259
03.27	910	9	+ 1.00%	126,564	115
03.26	901	9	- 0.99%	110,086	100
03.25	910	10	+ 1.11%	106,496	97