일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	995	6	- 0.60%	275,116	275
09.18	1,001	2	+ 0.20%	147,632	148
09.17	999	4	- 0.40%	160,322	160
09.16	1,003	6	+ 0.60%	190,760	191
09.15	997	7	- 0.70%	211,506	211
09.12	1,004	4	+ 0.40%	143,311	143
09.11	1,000	7	- 0.70%	169,947	170
09.10	1,007	7	+ 0.70%	182,845	183
09.09	1,000	1	- 0.10%	181,090	181
09.08	1,001	3	- 0.30%	165,461	165