일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	932	10	- 1.06%	81,872	76
01.07	942	8	+ 0.86%	155,709	146
01.06	934	1	- 0.11%	100,450	94
01.05	935	5	- 0.53%	98,311	92
01.02	940	1	- 0.11%	57,024	54
12.30	941	5	+ 0.53%	78,257	73
12.29	936	1	- 0.11%	59,389	55
12.26	937	6	- 0.64%	118,876	111
12.24	943	1	- 0.11%	60,348	57
12.23	944	9	- 0.94%	77,988	74