일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	816	1	+ 0.12%	105,078	86
06.23	815	3	- 0.37%	224,420	183
06.22	818	11	- 1.33%	194,720	160
06.19	829	41	- 4.71%	194,133	163
06.18	870	21	- 2.36%	136,475	119
06.17	891	3	+ 0.34%	98,684	87
06.16	888	7	+ 0.80%	111,291	100
06.15	881	18	- 2.00%	191,062	169
06.12	899	39	+ 4.54%	207,783	185
06.11	860	11	+ 1.30%	164,729	143