일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	995	9	- 0.90%	316,369	316
05.06	1,004	27	- 2.62%	481,477	487
05.04	1,031	17	+ 1.68%	352,249	361
04.30	1,014	3	- 0.30%	209,718	213
04.29	1,017	7	+ 0.69%	222,233	224
04.28	1,010	4	+ 0.40%	146,233	148
04.27	1,006	0	0.00%	330,398	337
04.24	1,006	6	+ 0.60%	108,167	109
04.23	1,000	15	- 1.48%	329,324	330
04.22	1,015	10	- 0.98%	231,054	234