일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	17,900	220	+ 1.24%	28,773	513
08.05	17,680	780	+ 4.62%	77,770	1,365
08.04	16,900	170	+ 1.02%	22,463	376
08.01	16,730	750	- 4.29%	56,442	948
07.31	17,480	120	- 0.68%	40,653	708
07.30	17,600	70	+ 0.40%	33,269	586
07.29	17,530	0	0.00%	32,947	571
07.28	17,530	20	- 0.11%	36,260	630
07.25	17,550	250	- 1.40%	47,896	850
07.24	17,800	240	+ 1.37%	47,439	836