일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,790	100	- 0.72%	25,399	346
08.05	13,890	520	+ 3.89%	31,076	430
08.04	13,370	590	+ 4.62%	25,142	334
08.03	12,780	100	- 0.78%	29,442	381
07.31	12,880	1,180	+ 10.09%	38,957	483
07.30	11,700	200	+ 1.74%	32,981	380
07.29	11,500	1,330	- 10.37%	73,153	870
07.28	12,830	990	- 7.16%	38,726	499
07.27	13,820	200	+ 1.47%	14,971	205
07.24	13,620	450	- 3.20%	39,667	546