일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	16,000	1,400	- 8.05%	61,895	1,018
06.22	17,400	570	- 3.17%	54,163	956
06.19	17,970	740	- 3.96%	36,438	663
06.18	18,710	1,080	- 5.46%	58,420	1,111
06.17	19,790	260	- 1.30%	64,592	1,290
06.16	20,050	480	+ 2.45%	48,423	961
06.15	19,570	1,040	+ 5.61%	62,297	1,210
06.12	18,530	750	+ 4.22%	51,574	962
06.11	17,780	140	+ 0.79%	50,778	886
06.10	17,640	260	- 1.45%	36,073	635