일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	23,750	100	+ 0.42%	469,765	11,102
02.19	23,650	1,200	+ 5.35%	1,093,956	25,989
02.13	22,450	5,160	+ 29.84%	162,122	3,640
02.12	17,290	160	- 0.92%	21,488	373
02.11	17,450	350	- 1.97%	29,054	507
02.10	17,800	80	- 0.45%	25,684	457
02.09	17,880	680	+ 3.95%	36,756	649
02.06	17,200	700	- 3.91%	101,608	1,725
02.05	17,900	170	- 0.94%	52,237	934
02.04	18,070	640	+ 3.67%	82,394	1,471