일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	16,840	1,820	+ 12.12%	407,303	7,069
09.17	15,020	150	+ 1.01%	13,822	208
09.16	14,870	90	+ 0.61%	6,352	94
09.15	14,780	10	- 0.07%	10,476	157
09.14	14,790	160	- 1.07%	9,880	147
09.11	14,950	300	- 1.97%	11,367	171
09.10	15,250	50	- 0.33%	12,042	183
09.09	15,300	550	+ 3.73%	32,845	502
09.08	14,750	300	- 1.99%	9,225	138
09.07	15,050	30	+ 0.20%	5,944	90