일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	17,730	390	- 2.15%	53,755	959
11.05	18,120	450	- 2.42%	110,332	1,951
11.04	18,570	190	+ 1.03%	92,353	1,750
11.03	18,380	170	- 0.92%	60,714	1,126
10.31	18,550	250	- 1.33%	53,137	995
10.30	18,800	470	- 2.44%	118,847	2,276
10.29	19,270	410	+ 2.17%	192,725	3,669
10.28	18,860	860	+ 4.78%	176,939	3,265
10.27	18,000	240	+ 1.35%	70,120	1,263
10.24	17,760	600	+ 3.50%	81,325	1,426