일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,930	610	- 4.20%	19,358	271
08.20	14,540	560	+ 4.01%	27,096	394
08.19	13,980	410	- 2.85%	19,158	270
08.18	14,390	690	- 4.58%	28,002	412
08.14	15,080	240	+ 1.62%	21,426	322
08.13	14,840	50	- 0.34%	31,298	471
08.12	14,890	210	+ 1.43%	27,240	405
08.11	14,680	220	+ 1.52%	15,407	224
08.10	14,460	890	+ 6.56%	34,908	499
08.07	13,570	220	- 1.60%	26,940	369