일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,950	550	- 3.33%	47,696	760
11.20	16,500	500	+ 3.13%	35,258	578
11.19	16,000	400	- 2.44%	71,740	1,152
11.18	16,400	590	- 3.47%	56,059	922
11.17	16,990	40	+ 0.24%	50,635	855
11.14	16,950	560	- 3.20%	70,904	1,206
11.13	17,510	90	- 0.51%	50,263	876
11.12	17,600	150	+ 0.86%	28,309	496
11.11	17,450	90	+ 0.52%	34,192	598
11.10	17,360	170	+ 0.99%	17,970	310