일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	16,340	570	- 3.37%	24,227	404
10.06	16,910	400	+ 2.42%	50,989	865
10.02	16,510	240	+ 1.48%	30,684	504
10.01	16,270	200	+ 1.25%	24,695	399
09.30	16,070	450	+ 2.88%	29,268	471
09.29	15,620	360	- 2.25%	22,053	344
09.28	15,980	650	+ 4.24%	45,193	719
09.23	15,330	220	- 1.42%	25,026	387
09.22	15,550	310	- 1.96%	36,835	582
09.21	15,860	980	- 5.82%	68,681	1,108