일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	14,580	700	- 4.58%	37,601	555
07.06	15,280	260	- 1.67%	24,962	381
07.03	15,540	110	+ 0.71%	32,898	501
07.02	15,430	790	- 4.87%	35,016	546
07.01	16,220	210	+ 1.31%	30,187	495
06.30	16,010	260	- 1.60%	19,729	319
06.29	16,270	1,090	+ 7.18%	35,038	564
06.26	15,180	820	- 5.13%	45,063	684
06.25	16,000	200	- 1.24%	50,963	825
06.24	16,200	200	+ 1.25%	57,257	952