일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,590	60	- 0.34%	34,071	598
07.08	17,650	10	- 0.06%	24,742	437
07.07	17,660	400	- 2.22%	35,087	621
07.04	18,060	520	- 2.80%	73,245	1,321
07.03	18,580	10	+ 0.05%	34,611	644
07.02	18,570	600	- 3.13%	51,790	957
07.01	19,170	570	+ 3.07%	67,930	1,294
06.30	18,600	120	- 0.64%	57,214	1,067
06.27	18,720	230	- 1.21%	54,902	1,027
06.26	18,950	300	- 1.56%	89,283	1,684