| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 21,950 | 100 | + 0.46% | 222,722 | 4,780 |
| 02.23 | 21,850 | 1,900 | - 8.00% | 346,135 | 7,745 |
| 02.20 | 23,750 | 100 | + 0.42% | 469,765 | 11,102 |
| 02.19 | 23,650 | 1,200 | + 5.35% | 1,093,956 | 25,989 |
| 02.13 | 22,450 | 5,160 | + 29.84% | 162,122 | 3,640 |
| 02.12 | 17,290 | 160 | - 0.92% | 21,488 | 373 |
| 02.11 | 17,450 | 350 | - 1.97% | 29,054 | 507 |
| 02.10 | 17,800 | 80 | - 0.45% | 25,684 | 457 |
| 02.09 | 17,880 | 680 | + 3.95% | 36,756 | 649 |
| 02.06 | 17,200 | 700 | - 3.91% | 101,608 | 1,725 |