일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	17,560	0	0.00%	32,707	567
07.22	17,560	500	- 2.77%	74,586	1,313
07.21	18,060	180	+ 1.01%	44,268	794
07.18	17,880	430	+ 2.46%	37,721	668
07.17	17,450	0	0.00%	31,717	551
07.16	17,450	150	- 0.85%	23,116	402
07.15	17,600	0	0.00%	47,232	824
07.14	17,600	280	- 1.57%	51,047	891
07.11	17,880	110	- 0.61%	35,329	634
07.10	17,990	400	+ 2.27%	63,691	1,142