일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	17,500	20	- 0.11%	19,325	339
09.03	17,520	40	+ 0.23%	19,998	348
09.02	17,480	10	- 0.06%	46,492	807
09.01	17,490	610	- 3.37%	65,183	1,136
08.29	18,100	190	- 1.04%	52,841	971
08.28	18,290	10	- 0.06%	43,538	791
08.27	18,300	170	+ 0.94%	125,635	2,311
08.26	18,130	280	+ 1.57%	41,310	739
08.25	17,850	300	+ 1.71%	48,756	865
08.22	17,550	320	+ 1.86%	39,115	682