일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	16,310	500	- 2.97%	63,575	1,041
12.17	16,810	190	- 1.12%	19,190	322
12.16	17,000	320	- 1.85%	45,313	767
12.15	17,320	220	- 1.25%	19,697	340
12.12	17,540	110	+ 0.63%	25,298	442
12.11	17,430	70	- 0.40%	30,340	527
12.10	17,500	20	- 0.11%	29,177	510
12.09	17,520	170	- 0.96%	17,391	305
12.08	17,690	30	+ 0.17%	33,543	590
12.05	17,660	310	+ 1.79%	61,634	1,090