일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	28,200	2,350	+ 9.09%	602,499	16,592
04.21	25,850	350	+ 1.37%	179,504	4,604
04.20	25,500	500	+ 2.00%	135,763	3,442
04.17	25,000	400	+ 1.63%	119,782	2,973
04.16	24,600	200	+ 0.82%	75,197	1,839
04.15	24,400	50	+ 0.21%	88,900	2,161
04.14	24,350	700	+ 2.96%	186,666	4,606
04.13	23,650	150	- 0.63%	104,357	2,463
04.10	23,800	700	+ 3.03%	93,274	2,228
04.09	23,100	750	- 3.15%	61,680	1,438