일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,230	110	- 0.63%	31,250	539
08.20	17,340	610	- 3.40%	51,085	885
08.19	17,950	190	- 1.05%	22,838	409
08.18	18,140	10	- 0.06%	39,479	714
08.14	18,150	130	+ 0.72%	74,900	1,377
08.13	18,020	270	+ 1.52%	33,537	599
08.12	17,750	40	- 0.23%	37,793	673
08.11	17,790	90	+ 0.51%	35,373	631
08.08	17,700	50	+ 0.28%	21,441	378
08.07	17,650	250	- 1.40%	48,456	854