일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	23,850	1,150	+ 5.07%	101,702	2,412
04.07	22,700	1,400	- 5.81%	156,151	3,596
04.06	24,100	1,500	+ 6.64%	199,569	4,819
04.03	22,600	700	+ 3.20%	78,292	1,770
04.02	21,900	1,700	- 7.20%	155,546	3,477
04.01	23,600	2,050	+ 9.51%	109,100	2,529
03.31	21,550	2,050	- 8.69%	203,405	4,535
03.30	23,600	1,700	- 6.72%	93,449	2,220
03.27	25,300	500	+ 2.02%	192,765	4,826
03.26	24,800	500	- 1.98%	347,819	8,990