일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	17,160	250	- 1.44%	38,033	657
10.22	17,410	90	- 0.51%	31,700	548
10.21	17,500	130	+ 0.75%	78,619	1,384
10.20	17,370	90	+ 0.52%	56,246	973
10.17	17,280	50	+ 0.29%	62,403	1,072
10.16	17,230	250	+ 1.47%	48,629	834
10.15	16,980	220	+ 1.31%	47,579	805
10.14	16,760	0	0.00%	77,861	1,316
10.13	16,760	130	- 0.77%	38,877	649
10.10	16,890	220	+ 1.32%	48,579	810