일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	17,900	800	+ 4.68%	50,102	886
06.08	17,100	1,890	- 9.95%	87,117	1,532
06.05	18,990	1,010	- 5.05%	49,892	949
06.04	20,000	240	+ 1.22%	55,626	1,109
06.02	19,760	690	- 3.37%	136,194	2,647
06.01	20,450	0	0.00%	98,028	2,004
05.29	20,450	1,150	- 5.32%	81,281	1,682
05.28	21,600	900	- 4.00%	86,411	1,857
05.27	22,500	1,600	- 6.64%	84,535	1,928
05.26	24,100	1,050	+ 4.56%	153,290	3,709