| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 17,430 | 650 | + 3.87% | 53,271 | 912 |
| 02.02 | 16,780 | 770 | - 4.39% | 56,888 | 965 |
| 01.30 | 17,550 | 150 | - 0.85% | 63,784 | 1,116 |
| 01.29 | 17,700 | 1,240 | + 7.53% | 186,495 | 3,234 |
| 01.28 | 16,460 | 170 | + 1.04% | 44,759 | 732 |
| 01.27 | 16,290 | 20 | + 0.12% | 36,252 | 586 |
| 01.26 | 16,270 | 470 | + 2.98% | 65,856 | 1,065 |
| 01.23 | 15,800 | 100 | - 0.63% | 62,055 | 977 |
| 01.22 | 15,900 | 1,080 | + 7.29% | 113,355 | 1,765 |
| 01.21 | 14,820 | 550 | - 3.58% | 64,390 | 957 |