일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	23,050	1,150	+ 5.25%	91,183	2,087
05.21	21,900	500	+ 2.34%	70,977	1,558
05.20	21,400	1,050	- 4.68%	50,944	1,085
05.19	22,450	750	- 3.23%	70,392	1,579
05.18	23,200	400	+ 1.75%	114,526	2,605
05.15	22,800	1,200	- 5.00%	116,572	2,766
05.14	24,000	400	+ 1.70%	79,886	1,911
05.13	23,600	550	- 2.28%	74,085	1,765
05.12	24,150	1,150	- 4.55%	131,447	3,203
05.11	25,300	1,250	- 4.71%	129,682	3,312