일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	18,500	340	+ 1.87%	96,022	1,778
09.17	18,160	70	- 0.38%	56,479	1,031
09.16	18,230	580	- 3.08%	49,050	905
09.15	18,810	290	- 1.52%	49,311	929
09.12	19,100	0	0.00%	148,789	2,854
09.11	19,100	760	+ 4.14%	129,599	2,435
09.10	18,340	470	+ 2.63%	66,993	1,223
09.09	17,870	0	0.00%	37,852	674
09.08	17,870	300	+ 1.71%	30,356	536
09.05	17,570	70	+ 0.40%	25,721	450