| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 26,550 | 450 | - 1.67% | 110,530 | 2,920 |
| 05.07 | 27,000 | 1,100 | - 3.92% | 121,387 | 3,267 |
| 05.06 | 28,100 | 50 | + 0.18% | 230,817 | 6,559 |
| 05.04 | 28,050 | 600 | + 2.19% | 149,839 | 4,171 |
| 04.30 | 27,450 | 1,000 | - 3.52% | 113,155 | 3,116 |
| 04.29 | 28,450 | 550 | + 1.97% | 317,350 | 8,688 |
| 04.28 | 27,900 | 800 | - 2.79% | 182,556 | 5,174 |
| 04.27 | 28,700 | 550 | - 1.88% | 233,438 | 6,741 |
| 04.24 | 29,250 | 2,050 | + 7.54% | 327,806 | 9,288 |
| 04.23 | 27,200 | 1,000 | - 3.55% | 322,490 | 8,764 |