일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	23,900	200	+ 0.84%	138,278	3,314
03.23	23,700	2,050	- 7.96%	168,307	4,080
03.20	25,750	50	+ 0.20%	247,912	6,290
03.19	25,700	650	+ 2.60%	504,653	12,763
03.18	25,050	1,000	- 3.84%	327,110	8,232
03.17	26,050	4,050	+ 18.41%	1,945,110	49,733
03.16	22,000	900	- 3.93%	125,300	2,738
03.13	22,900	550	+ 2.46%	218,398	4,942
03.12	22,350	500	+ 2.29%	132,908	2,945
03.11	21,850	300	+ 1.39%	113,067	2,518