일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	13,320	250	+ 1.91%	25,782	350
07.21	13,070	70	+ 0.54%	57,713	733
07.20	13,000	680	- 4.97%	32,683	429
07.16	13,680	350	- 2.50%	14,426	198
07.15	14,030	630	+ 4.70%	36,603	517
07.14	13,400	350	- 2.55%	45,448	609
07.13	13,750	820	- 5.63%	34,939	498
07.10	14,570	880	+ 6.43%	27,800	403
07.09	13,690	140	- 1.01%	35,941	496
07.08	13,830	750	- 5.14%	41,142	581