일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,020	450	+ 3.09%	11,411	170
09.03	14,570	130	- 0.88%	14,470	213
09.02	14,700	540	- 3.54%	11,012	162
09.01	15,240	80	+ 0.53%	16,239	247
08.31	15,160	60	+ 0.40%	21,288	314
08.28	15,100	0	0.00%	11,343	170
08.27	15,100	90	+ 0.60%	26,655	406
08.26	15,010	10	- 0.07%	18,808	279
08.25	15,020	650	+ 4.52%	15,254	223
08.24	14,370	440	+ 3.16%	10,969	157