일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,730	360	- 2.56%	18,671	261
10.21	14,090	140	- 0.98%	14,609	209
10.20	14,230	670	- 4.50%	11,068	160
10.19	14,900	370	+ 2.55%	22,266	327
10.16	14,530	500	+ 3.56%	19,075	278
10.15	14,030	1,170	- 7.70%	25,802	365
10.14	15,200	150	+ 1.00%	21,820	337
10.13	15,050	300	- 1.95%	34,046	508
10.12	15,350	800	- 4.95%	45,603	722
10.08	16,150	190	- 1.16%	13,502	220