일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	25,700	650	+ 2.60%	504,653	12,763
03.18	25,050	1,000	- 3.84%	327,110	8,232
03.17	26,050	4,050	+ 18.41%	1,945,110	49,733
03.16	22,000	900	- 3.93%	125,300	2,738
03.13	22,900	550	+ 2.46%	218,398	4,942
03.12	22,350	500	+ 2.29%	132,908	2,945
03.11	21,850	300	+ 1.39%	113,067	2,518
03.10	21,550	600	+ 2.86%	73,454	1,583
03.09	20,950	1,350	- 6.05%	85,863	1,777
03.06	22,300	600	+ 2.77%	107,263	2,351