일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	17,350	270	- 1.53%	42,925	743
12.03	17,620	90	+ 0.51%	30,137	529
12.02	17,530	140	+ 0.81%	34,393	600
12.01	17,390	310	+ 1.82%	71,340	1,244
11.28	17,080	590	+ 3.58%	46,610	785
11.27	16,490	80	+ 0.49%	21,413	352
11.26	16,410	340	+ 2.12%	38,447	626
11.25	16,070	10	- 0.06%	39,244	626
11.24	16,080	130	+ 0.82%	33,867	538
11.21	15,950	550	- 3.33%	47,696	760