일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	26,350	200	+ 0.77%	88,551	2,328
11.21	26,150	3,050	- 10.45%	219,070	5,858
11.20	29,200	900	+ 3.18%	73,101	2,121
11.19	28,300	100	- 0.35%	161,063	4,492
11.18	28,400	1,500	- 5.02%	210,219	5,869
11.17	29,900	1,500	- 4.78%	192,549	5,766
11.14	31,400	50	+ 0.16%	271,053	8,385
11.13	31,350	100	- 0.32%	149,896	4,653
11.12	31,450	600	+ 1.95%	120,345	3,705
11.11	30,850	650	- 2.06%	131,477	4,093