| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 41,000 | 600 | - 1.44% | 200,348 | 8,201 |
| 05.08 | 41,600 | 1,050 | - 2.46% | 240,626 | 10,208 |
| 05.07 | 42,650 | 2,050 | - 4.59% | 403,126 | 16,798 |
| 05.06 | 44,700 | 5,800 | - 11.49% | 467,336 | 21,417 |
| 05.04 | 50,500 | 3,100 | + 6.54% | 358,957 | 18,113 |
| 04.30 | 47,400 | 2,250 | + 4.98% | 376,103 | 17,490 |
| 04.29 | 45,150 | 2,700 | + 6.36% | 251,929 | 11,246 |
| 04.28 | 42,450 | 750 | - 1.74% | 279,321 | 12,113 |
| 04.27 | 43,200 | 900 | - 2.04% | 363,865 | 15,356 |
| 04.24 | 44,100 | 5,100 | + 13.08% | 386,041 | 16,102 |