일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,190	570	+ 4.91%	177,164	2,125
08.06	11,620	140	+ 1.22%	180,269	2,101
08.05	11,480	340	+ 3.05%	176,683	1,997
08.04	11,140	740	+ 7.12%	553,865	6,228
08.01	10,400	100	- 0.95%	142,620	1,476
07.31	10,500	130	+ 1.25%	110,722	1,159
07.30	10,370	280	- 2.63%	204,247	2,119
07.29	10,650	250	+ 2.40%	282,839	2,972
07.28	10,400	170	+ 1.66%	156,244	1,607
07.25	10,230	570	+ 5.90%	561,083	5,776