| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 27,750 | 250 | - 0.89% | 129,260 | 3,607 |
| 09.16 | 28,000 | 2,600 | + 10.24% | 256,338 | 7,072 |
| 09.15 | 25,400 | 800 | + 3.25% | 109,087 | 2,771 |
| 09.14 | 24,600 | 1,750 | - 6.64% | 120,383 | 3,043 |
| 09.11 | 26,350 | 50 | + 0.19% | 73,473 | 1,915 |
| 09.10 | 26,300 | 1,150 | + 4.57% | 241,610 | 6,359 |
| 09.09 | 25,150 | 2,650 | + 11.78% | 353,381 | 8,935 |
| 09.08 | 22,500 | 1,250 | - 5.26% | 50,782 | 1,182 |
| 09.07 | 23,750 | 1,550 | + 6.98% | 101,996 | 2,398 |
| 09.04 | 22,200 | 1,000 | + 4.72% | 55,268 | 1,205 |