| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 21,250 | 750 | - 3.41% | 140,014 | 2,994 |
| 08.05 | 22,000 | 750 | + 3.53% | 268,292 | 5,770 |
| 08.04 | 21,250 | 1,200 | + 5.99% | 249,316 | 5,156 |
| 08.03 | 20,050 | 350 | + 1.78% | 154,978 | 3,111 |
| 07.31 | 19,700 | 3,530 | + 21.83% | 409,617 | 7,955 |
| 07.30 | 16,170 | 880 | - 5.16% | 338,010 | 5,593 |
| 07.29 | 17,050 | 1,880 | - 9.93% | 284,428 | 5,123 |
| 07.28 | 18,930 | 4,220 | - 18.23% | 246,955 | 4,770 |
| 07.27 | 23,150 | 1,750 | - 7.03% | 223,259 | 5,123 |
| 07.24 | 24,900 | 2,250 | - 8.29% | 287,723 | 7,069 |