일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,740	740	+ 6.73%	193,432	2,258
09.04	11,000	250	+ 2.33%	128,903	1,436
09.03	10,750	350	+ 3.37%	138,557	1,462
09.02	10,400	810	- 7.23%	184,441	1,971
09.01	11,210	1,000	- 8.19%	204,205	2,311
08.29	12,210	620	- 4.83%	102,851	1,286
08.28	12,830	210	+ 1.66%	192,675	2,490
08.27	12,620	620	+ 5.17%	176,952	2,191
08.26	12,000	430	+ 3.72%	84,711	1,000
08.25	11,570	90	+ 0.78%	113,978	1,320