일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	36,450	550	+ 1.53%	179,260	6,552
06.09	35,900	5,500	+ 18.09%	213,199	7,224
06.08	30,400	5,600	- 15.56%	140,606	4,416
06.05	36,000	2,050	- 5.39%	113,521	4,139
06.04	38,050	550	+ 1.47%	144,424	5,548
06.02	37,500	1,300	+ 3.59%	285,882	10,081
06.01	36,200	2,950	- 7.54%	223,998	8,317
05.29	39,150	1,600	- 3.93%	151,954	6,003
05.28	40,750	1,450	+ 3.69%	127,881	5,043
05.27	39,300	1,650	- 4.03%	145,266	5,777