일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	35,500	1,050	- 2.87%	250,581	8,835
10.02	36,550	250	+ 0.69%	256,476	9,436
10.01	36,300	3,350	+ 10.17%	460,186	16,321
09.30	32,950	450	+ 1.39%	212,777	7,137
09.29	32,500	2,000	+ 6.56%	241,673	7,628
09.28	30,500	1,450	+ 4.99%	280,217	8,530
09.23	29,050	1,950	+ 7.20%	180,512	5,106
09.22	27,100	350	- 1.28%	134,564	3,736
09.21	27,450	700	- 2.49%	238,820	6,731
09.18	28,150	400	+ 1.44%	183,583	5,275