일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	42,100	100	+ 0.24%	123,245	5,177
05.13	42,000	2,650	+ 6.73%	195,994	7,941
05.12	39,350	1,650	- 4.02%	416,520	16,048
05.11	41,000	600	- 1.44%	200,348	8,201
05.08	41,600	1,050	- 2.46%	240,626	10,208
05.07	42,650	2,050	- 4.59%	403,126	16,798
05.06	44,700	5,800	- 11.49%	467,336	21,417
05.04	50,500	3,100	+ 6.54%	358,957	18,113
04.30	47,400	2,250	+ 4.98%	376,103	17,490
04.29	45,150	2,700	+ 6.36%	251,929	11,246