일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,050	2,450	- 10.00%	117,739	2,678
08.20	24,500	2,250	+ 10.11%	238,971	5,808
08.19	22,250	600	- 2.63%	213,508	4,781
08.18	22,850	950	- 3.99%	123,680	2,880
08.14	23,800	650	- 2.66%	133,591	3,172
08.13	24,450	1,400	+ 6.07%	184,413	4,507
08.12	23,050	300	- 1.29%	74,745	1,709
08.11	23,350	650	+ 2.86%	175,706	4,144
08.10	22,700	1,550	+ 7.33%	190,899	4,247
08.07	21,150	100	- 0.47%	144,441	3,034