일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	22,500	3,400	- 13.13%	238,896	5,279
03.06	25,900	100	- 0.39%	336,485	8,525
03.05	26,000	5,800	+ 28.71%	371,485	9,279
03.04	20,200	5,800	- 22.31%	288,686	6,450
03.03	26,000	250	- 0.95%	371,859	9,663
02.27	26,250	600	+ 2.34%	474,534	12,319
02.26	25,650	2,800	+ 12.25%	746,279	18,992
02.25	22,850	0	0.00%	102,550	2,337
02.24	22,850	700	+ 3.16%	119,409	2,711
02.23	22,150	300	- 1.34%	100,774	2,229