일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	31,450	600	+ 1.95%	120,345	3,705
11.11	30,850	650	- 2.06%	131,477	4,093
11.10	31,500	2,000	+ 6.78%	180,531	5,439
11.07	29,500	2,200	- 6.94%	168,668	5,050
11.06	31,700	3,500	+ 12.41%	506,111	15,724
11.05	28,200	1,750	- 5.84%	222,881	6,201
11.04	29,950	950	+ 3.28%	283,560	8,484
11.03	29,000	100	+ 0.35%	192,700	5,573
10.31	28,900	350	+ 1.23%	82,908	2,397
10.30	28,550	1,000	- 3.38%	150,936	4,319