| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 39,000 | 1,100 | + 2.90% | 226,184 | 8,573 |
| 04.22 | 37,900 | 2,850 | + 8.13% | 397,514 | 14,666 |
| 04.21 | 35,050 | 150 | + 0.43% | 386,832 | 13,260 |
| 04.20 | 34,900 | 2,900 | + 9.06% | 790,029 | 26,835 |
| 04.17 | 32,000 | 2,900 | + 9.97% | 573,383 | 17,953 |
| 04.16 | 29,100 | 1,350 | + 4.87% | 228,409 | 6,444 |
| 04.15 | 27,750 | 250 | + 0.91% | 297,629 | 8,333 |
| 04.14 | 27,500 | 700 | + 2.61% | 350,303 | 9,853 |
| 04.13 | 26,800 | 4,750 | + 21.54% | 778,527 | 20,061 |
| 04.10 | 22,050 | 600 | + 2.80% | 98,237 | 2,141 |