일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,660	160	+ 1.68%	505,745	4,906
07.23	9,500	1,290	+ 15.71%	1,503,387	13,750
07.22	8,210	170	- 2.03%	99,154	821
07.21	8,380	90	- 1.06%	58,958	500
07.18	8,470	290	- 3.31%	172,185	1,473
07.17	8,760	270	- 2.99%	365,298	3,238
07.16	9,030	650	+ 7.76%	778,042	6,946
07.15	8,380	310	+ 3.84%	279,901	2,322
07.14	8,070	90	- 1.10%	306,042	2,521
07.11	8,160	850	+ 11.63%	865,577	6,905