| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 26,300 | 400 | - 1.50% | 233,355 | 6,108 |
| 07.07 | 26,700 | 550 | - 2.02% | 194,037 | 5,064 |
| 07.06 | 27,250 | 4,650 | - 14.58% | 220,180 | 6,083 |
| 07.03 | 31,900 | 350 | + 1.11% | 148,619 | 4,465 |
| 07.02 | 31,550 | 5,450 | - 14.73% | 177,099 | 5,913 |
| 07.01 | 37,000 | 5,750 | + 18.40% | 402,584 | 14,568 |
| 06.30 | 31,250 | 1,500 | + 5.04% | 143,578 | 4,409 |
| 06.29 | 29,750 | 1,850 | + 6.63% | 110,476 | 3,188 |
| 06.26 | 27,900 | 1,300 | - 4.45% | 235,401 | 6,460 |
| 06.25 | 29,200 | 100 | + 0.34% | 63,843 | 1,897 |