| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 25,800 | 750 | - 2.83% | 513,319 | 12,932 |
| 01.23 | 26,550 | 650 | + 2.51% | 291,513 | 7,716 |
| 01.22 | 25,900 | 900 | + 3.60% | 221,920 | 5,680 |
| 01.21 | 25,000 | 100 | + 0.40% | 211,854 | 5,212 |
| 01.20 | 24,900 | 950 | + 3.97% | 169,993 | 4,163 |
| 01.19 | 23,950 | 400 | - 1.64% | 77,001 | 1,869 |
| 01.16 | 24,350 | 350 | - 1.42% | 257,027 | 6,164 |
| 01.15 | 24,700 | 450 | + 1.86% | 205,496 | 4,997 |
| 01.14 | 24,250 | 650 | + 2.75% | 195,992 | 4,636 |
| 01.13 | 23,600 | 0 | 0.00% | 164,723 | 3,842 |