일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,820	760	+ 4.21%	442,204	8,027
10.02	18,060	530	+ 3.02%	393,258	7,000
10.01	17,530	2,030	+ 13.10%	617,218	10,656
09.30	15,500	300	+ 1.97%	146,661	2,245
09.29	15,200	570	- 3.61%	212,117	3,277
09.26	15,770	1,530	- 8.84%	239,216	3,867
09.25	17,300	1,350	+ 8.46%	650,642	11,247
09.24	15,950	350	+ 2.24%	115,689	1,808
09.23	15,600	280	+ 1.83%	183,448	2,856
09.22	15,320	720	+ 4.93%	536,343	8,278