일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,250	50	- 0.22%	145,251	3,140
03.26	22,300	1,700	- 7.08%	285,159	6,355
03.25	24,000	1,250	+ 5.50%	85,391	2,044
03.24	22,750	300	- 1.30%	116,411	2,643
03.23	23,050	2,750	- 10.66%	186,278	4,366
03.20	25,800	1,000	- 3.73%	261,951	6,830
03.19	26,800	1,250	- 4.46%	139,257	3,789
03.18	28,050	50	+ 0.18%	220,694	6,219
03.17	28,000	200	+ 0.72%	357,051	10,167
03.16	27,800	1,050	- 3.64%	265,102	7,513