일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,600	300	+ 2.10%	160,056	2,326
09.18	14,300	100	- 0.69%	227,094	3,270
09.17	14,400	380	+ 2.71%	275,311	3,920
09.16	14,020	870	+ 6.62%	395,713	5,439
09.15	13,150	760	+ 6.13%	223,265	2,858
09.12	12,390	430	+ 3.60%	230,277	2,840
09.11	11,960	40	+ 0.34%	155,474	1,869
09.10	11,920	160	- 1.33%	141,283	1,701
09.09	12,080	170	- 1.39%	121,841	1,474
09.08	12,250	510	+ 4.34%	179,913	2,209