일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	29,100	900	- 3.00%	106,600	3,100
06.23	30,000	3,600	- 10.71%	141,073	4,393
06.22	33,600	250	- 0.74%	91,409	3,027
06.19	33,850	1,100	- 3.15%	95,208	3,239
06.18	34,950	1,950	- 5.29%	59,569	2,110
06.17	36,900	100	- 0.27%	93,460	3,384
06.16	37,000	850	- 2.25%	73,741	2,782
06.15	37,850	50	- 0.13%	88,821	3,336
06.12	37,900	150	+ 0.40%	94,369	3,600
06.11	37,750	1,300	+ 3.57%	89,436	3,329