| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 22,300 | 1,700 | + 8.25% | 327,542 | 7,038 |
| 01.08 | 20,600 | 1,050 | - 4.85% | 159,411 | 3,337 |
| 01.07 | 21,650 | 2,000 | - 8.46% | 251,281 | 5,477 |
| 01.06 | 23,650 | 150 | - 0.63% | 122,242 | 2,899 |
| 01.05 | 23,800 | 900 | + 3.93% | 249,051 | 5,933 |
| 01.02 | 22,900 | 1,150 | + 5.29% | 305,857 | 6,915 |
| 12.30 | 21,750 | 500 | - 2.25% | 189,597 | 4,101 |
| 12.29 | 22,250 | 300 | + 1.37% | 119,061 | 2,572 |
| 12.26 | 21,950 | 300 | - 1.35% | 104,455 | 2,270 |
| 12.24 | 22,250 | 300 | - 1.33% | 103,606 | 2,293 |