| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 21,450 | 950 | - 4.24% | 107,837 | 2,306 |
| 04.08 | 22,400 | 1,700 | + 8.21% | 138,760 | 3,037 |
| 04.07 | 20,700 | 550 | - 2.59% | 119,069 | 2,479 |
| 04.06 | 21,250 | 1,350 | - 5.97% | 128,206 | 2,765 |
| 04.03 | 22,600 | 600 | + 2.73% | 84,063 | 1,877 |
| 04.02 | 22,000 | 150 | - 0.68% | 248,434 | 5,574 |
| 04.01 | 22,150 | 3,280 | + 17.38% | 276,957 | 6,080 |
| 03.31 | 18,870 | 1,230 | - 6.12% | 307,177 | 5,838 |
| 03.30 | 20,100 | 2,150 | - 9.66% | 254,902 | 5,156 |
| 03.27 | 22,250 | 50 | - 0.22% | 145,251 | 3,140 |