일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	29,550	2,750	+ 10.26%	420,666	12,001
10.28	26,800	200	- 0.74%	159,326	4,310
10.27	27,000	3,300	- 10.89%	533,738	14,840
10.24	30,300	3,650	+ 13.70%	503,427	14,596
10.23	26,650	1,200	+ 4.72%	268,396	7,076
10.22	25,450	1,250	+ 5.17%	294,859	7,162
10.21	24,200	0	0.00%	312,513	7,901
10.20	24,200	0	0.00%	235,545	5,751
10.17	24,200	700	+ 2.98%	387,370	9,156
10.16	23,500	2,500	+ 11.91%	678,538	15,456