일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,310	100	+ 1.39%	56,084	406
07.09	7,210	90	- 1.23%	19,589	141
07.08	7,300	110	+ 1.53%	23,047	166
07.07	7,190	120	- 1.64%	23,977	173
07.04	7,310	190	- 2.53%	46,173	342
07.03	7,500	350	+ 4.90%	99,747	739
07.02	7,150	50	- 0.69%	46,882	331
07.01	7,200	40	- 0.55%	43,008	314
06.30	7,240	20	+ 0.28%	26,518	192
06.27	7,220	150	- 2.04%	38,047	275