일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	25,350	150	- 0.59%	129,225	3,254
12.08	25,500	100	+ 0.39%	491,278	12,143
12.05	25,400	1,800	- 6.62%	341,195	9,190
12.04	27,200	100	- 0.37%	149,660	4,044
12.03	27,300	1,400	+ 5.41%	247,506	6,719
12.02	25,900	2,350	- 8.32%	512,794	13,395
12.01	28,250	1,200	- 4.08%	726,822	19,814
11.28	29,450	1,400	+ 4.99%	456,734	13,356
11.27	28,050	1,950	+ 7.47%	215,824	5,938
11.26	26,100	1,000	+ 3.98%	266,491	6,778