일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,480	170	+ 1.50%	198,848	2,214
08.21	11,310	90	- 0.79%	144,239	1,634
08.20	11,400	820	- 6.71%	271,123	3,142
08.19	12,220	500	- 3.93%	118,192	1,469
08.18	12,720	1,000	- 7.29%	144,231	1,879
08.14	13,720	350	+ 2.62%	224,897	3,051
08.13	13,370	330	+ 2.53%	178,343	2,335
08.12	13,040	540	+ 4.32%	613,936	8,073
08.11	12,500	440	+ 3.65%	88,751	1,103
08.08	12,060	130	- 1.07%	164,123	1,974