일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	40,950	150	+ 0.37%	116,530	4,844
05.22	40,800	2,100	+ 5.43%	180,245	7,341
05.21	38,700	700	+ 1.84%	150,682	5,734
05.20	38,000	1,550	- 3.92%	297,311	10,932
05.19	39,550	2,050	- 4.93%	90,636	3,607
05.18	41,600	1,050	+ 2.59%	194,026	7,821
05.15	40,550	1,550	- 3.68%	202,831	8,401
05.14	42,100	100	+ 0.24%	123,245	5,177
05.13	42,000	2,650	+ 6.73%	195,994	7,941
05.12	39,350	1,650	- 4.02%	416,520	16,048