| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 22,600 | 800 | - 3.42% | 153,280 | 3,472 |
| 02.10 | 23,400 | 300 | - 1.27% | 180,145 | 4,257 |
| 02.09 | 23,700 | 650 | + 2.82% | 329,888 | 7,644 |
| 02.06 | 23,050 | 2,100 | - 8.35% | 748,552 | 17,202 |
| 02.05 | 25,150 | 2,100 | - 7.71% | 290,794 | 7,401 |
| 02.04 | 27,250 | 150 | - 0.55% | 256,436 | 7,156 |
| 02.03 | 27,400 | 1,250 | + 4.78% | 290,265 | 7,821 |
| 02.02 | 26,150 | 750 | - 2.79% | 383,064 | 10,233 |
| 01.30 | 26,900 | 1,650 | - 5.78% | 344,245 | 9,273 |
| 01.29 | 28,550 | 100 | + 0.35% | 436,377 | 12,576 |