| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 27,150 | 3,050 | + 12.66% | 476,521 | 12,687 |
| 07.22 | 24,100 | 2,600 | + 12.09% | 494,428 | 12,643 |
| 07.21 | 21,500 | 1,400 | - 6.11% | 220,985 | 4,684 |
| 07.20 | 22,900 | 850 | - 3.58% | 168,185 | 3,866 |
| 07.16 | 23,750 | 2,650 | - 10.04% | 160,184 | 3,808 |
| 07.15 | 26,400 | 750 | - 2.76% | 404,171 | 10,545 |
| 07.14 | 27,150 | 1,000 | - 3.55% | 285,781 | 7,390 |
| 07.13 | 28,150 | 5,150 | - 15.47% | 595,982 | 19,006 |
| 07.10 | 33,300 | 5,500 | + 19.78% | 257,859 | 8,162 |
| 07.09 | 27,800 | 1,500 | + 5.70% | 141,610 | 3,812 |