| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 25,150 | 2,100 | - 7.71% | 290,794 | 7,401 |
| 02.04 | 27,250 | 150 | - 0.55% | 256,436 | 7,156 |
| 02.03 | 27,400 | 1,250 | + 4.78% | 290,265 | 7,821 |
| 02.02 | 26,150 | 750 | - 2.79% | 383,064 | 10,233 |
| 01.30 | 26,900 | 1,650 | - 5.78% | 344,245 | 9,273 |
| 01.29 | 28,550 | 100 | + 0.35% | 436,377 | 12,576 |
| 01.28 | 28,450 | 1,050 | + 3.83% | 356,706 | 9,949 |
| 01.27 | 27,400 | 1,600 | + 6.20% | 277,653 | 7,487 |
| 01.26 | 25,800 | 750 | - 2.83% | 513,319 | 12,932 |
| 01.23 | 26,550 | 650 | + 2.51% | 291,513 | 7,716 |