일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	22,200	1,000	+ 4.72%	55,268	1,205
09.03	21,200	600	- 2.75%	74,705	1,601
09.02	21,800	900	- 3.97%	79,389	1,741
09.01	22,700	750	- 3.20%	79,236	1,797
08.31	23,450	50	- 0.21%	47,357	1,089
08.28	23,500	2,150	- 8.38%	176,788	4,263
08.27	25,650	600	- 2.29%	81,139	2,100
08.26	26,250	2,350	+ 9.83%	277,113	7,155
08.25	23,900	950	+ 4.14%	115,479	2,667
08.24	22,950	900	+ 4.08%	107,250	2,449