일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,800	1,000	- 3.73%	261,951	6,830
03.19	26,800	1,250	- 4.46%	139,257	3,789
03.18	28,050	50	+ 0.18%	220,694	6,219
03.17	28,000	200	+ 0.72%	357,051	10,167
03.16	27,800	1,050	- 3.64%	265,102	7,513
03.13	28,850	3,350	+ 13.14%	822,154	23,361
03.12	25,500	150	- 0.59%	204,068	5,128
03.11	25,650	2,000	+ 8.46%	430,201	10,895
03.10	23,650	1,150	+ 5.11%	204,199	4,902
03.09	22,500	3,400	- 13.13%	238,896	5,279