일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,550	1,100	- 4.65%	178,959	4,020
12.22	23,650	2,050	+ 9.49%	414,932	9,536
12.19	21,600	2,240	+ 11.57%	438,518	9,315
12.18	19,360	490	- 2.47%	152,882	2,915
12.17	19,850	610	+ 3.17%	211,250	4,093
12.16	19,240	2,260	- 10.51%	646,297	12,834
12.15	21,500	4,400	- 16.99%	837,407	19,459
12.12	25,900	900	+ 3.60%	285,543	7,473
12.11	25,000	700	- 2.72%	127,983	3,228
12.10	25,700	350	+ 1.38%	164,935	4,238