일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	34,300	2,100	+ 6.52%	323,018	10,791
10.20	32,200	700	+ 2.22%	556,949	18,643
10.19	31,500	1,500	+ 5.00%	184,756	5,775
10.16	30,000	2,600	+ 9.49%	185,286	5,414
10.15	27,400	4,850	- 15.04%	245,718	6,826
10.14	32,250	400	+ 1.26%	171,384	5,493
10.13	31,850	950	+ 3.07%	280,127	8,785
10.12	30,900	2,100	- 6.36%	151,226	4,842
10.08	33,000	100	+ 0.30%	196,538	6,556
10.07	32,900	2,600	- 7.32%	248,057	8,419