시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 12,550 250 - 1.95% 254,690 3,218
09.16 12,800 400 - 3.03% 355,169 4,626
09.15 13,200 750 + 6.02% 1,732,582 22,665
09.14 12,450 400 + 3.32% 876,050 11,066
09.13 12,050 450 - 3.60% 408,093 4,964
09.10 12,500 100 - 0.79% 391,116 4,881
09.09 12,600 450 - 3.45% 369,807 4,700
09.08 13,050 0 0.00% 443,171 5,746
09.07 13,050 300 + 2.35% 495,028 6,391
09.06 12,750 200 - 1.54% 339,165 4,337