일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	32,900	400	+ 1.23%	70,308	2,287
04.16	32,500	350	+ 1.09%	56,618	1,833
04.15	32,150	350	+ 1.10%	45,449	1,454
04.14	31,800	150	+ 0.47%	52,962	1,670
04.13	31,650	750	- 2.32%	29,907	947
04.10	32,400	650	+ 2.05%	27,316	880
04.09	31,750	300	+ 0.95%	18,369	580
04.08	31,450	600	+ 1.95%	33,852	1,058
04.07	30,850	100	+ 0.33%	52,724	1,615
04.06	30,750	600	- 1.91%	14,305	443