일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,300	1,600	- 5.18%	344,483	10,308
08.06	30,900	0	0.00%	15,267	473
08.05	30,900	200	- 0.64%	13,995	434
08.04	31,100	550	+ 1.80%	31,453	975
08.01	30,550	900	- 2.86%	31,125	960
07.31	31,450	150	- 0.48%	23,744	751
07.30	31,600	350	+ 1.12%	19,608	618
07.29	31,250	300	- 0.95%	15,222	475
07.28	31,550	550	- 1.71%	64,050	2,006
07.25	32,100	200	- 0.62%	29,270	935