일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	30,500	1,000	+ 3.39%	48,402	1,465
01.08	29,500	400	- 1.34%	29,391	870
01.07	29,900	50	+ 0.17%	38,219	1,133
01.06	29,850	50	- 0.17%	35,956	1,073
01.05	29,900	100	- 0.33%	44,940	1,338
01.02	30,000	1,500	- 4.76%	78,536	2,381
12.30	31,500	100	+ 0.32%	54,743	1,706
12.29	31,400	650	- 2.03%	35,164	1,106
12.26	32,050	250	- 0.77%	69,920	2,235
12.24	32,300	300	+ 0.94%	52,484	1,682