일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	29,900	50	+ 0.17%	39,123	1,164
09.18	29,850	50	- 0.17%	33,510	996
09.17	29,900	300	+ 1.01%	33,746	1,002
09.16	29,600	0	0.00%	20,808	616
09.15	29,600	200	- 0.67%	26,351	782
09.12	29,800	200	- 0.67%	23,675	705
09.11	30,000	100	+ 0.33%	26,228	780
09.10	29,900	350	+ 1.18%	36,187	1,074
09.09	29,550	400	+ 1.37%	29,090	853
09.08	29,150	150	- 0.51%	11,659	340