일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	33,700	50	- 0.15%	33,804	1,131
04.27	33,750	400	- 1.17%	27,602	932
04.24	34,150	750	+ 2.25%	49,256	1,678
04.23	33,400	100	- 0.30%	33,337	1,117
04.22	33,500	100	- 0.30%	31,642	1,056
04.21	33,600	50	+ 0.15%	24,789	833
04.20	33,550	650	+ 1.98%	56,404	1,882
04.17	32,900	400	+ 1.23%	70,308	2,287
04.16	32,500	350	+ 1.09%	56,618	1,833
04.15	32,150	350	+ 1.10%	45,449	1,454