일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,050	1,200	- 3.84%	47,934	1,461
06.17	31,250	350	- 1.11%	21,697	683
06.16	31,600	150	+ 0.48%	27,938	880
06.15	31,450	650	+ 2.11%	44,316	1,392
06.12	30,800	200	+ 0.65%	31,704	974
06.11	30,600	700	+ 2.34%	47,757	1,444
06.10	29,900	400	- 1.32%	12,466	373
06.09	30,300	950	+ 3.24%	49,779	1,493
06.08	29,350	700	- 2.33%	42,357	1,242
06.05	30,050	700	- 2.28%	62,640	1,873