일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	30,600	500	+ 1.66%	56,074	1,705
01.21	30,100	200	- 0.66%	47,412	1,421
01.20	30,300	500	+ 1.68%	60,867	1,839
01.19	29,800	100	+ 0.34%	30,580	906
01.16	29,700	50	- 0.17%	47,677	1,412
01.15	29,750	1,050	- 3.41%	90,499	2,695
01.14	30,800	450	+ 1.48%	40,814	1,247
01.13	30,350	50	- 0.16%	33,186	1,003
01.12	30,400	100	- 0.33%	44,168	1,335
01.09	30,500	1,000	+ 3.39%	48,402	1,465