일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,000	250	- 0.86%	62,004	1,790
10.02	29,250	100	- 0.34%	51,525	1,501
10.01	29,350	150	- 0.51%	19,883	583
09.30	29,500	0	0.00%	14,462	426
09.29	29,500	100	+ 0.34%	21,119	621
09.26	29,400	200	- 0.68%	25,160	736
09.25	29,600	200	+ 0.68%	11,420	336
09.24	29,400	250	- 0.84%	23,504	690
09.23	29,650	100	- 0.34%	18,304	541
09.22	29,750	150	- 0.50%	32,723	973