일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	31,250	100	- 0.32%	58,563	1,815
05.28	31,350	100	- 0.32%	30,298	943
05.27	31,450	50	- 0.16%	64,851	2,053
05.26	31,500	400	- 1.25%	93,835	2,961
05.22	31,900	100	+ 0.31%	37,270	1,190
05.21	31,800	350	+ 1.11%	60,159	1,920
05.20	31,450	50	+ 0.16%	60,576	1,888
05.19	31,400	500	- 1.57%	56,576	1,783
05.18	31,900	50	- 0.16%	54,424	1,710
05.15	31,950	950	- 2.89%	67,441	2,160