일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	34,350	200	+ 0.59%	67,136	2,293
02.23	34,150	600	+ 1.79%	68,452	2,327
02.20	33,550	100	+ 0.30%	34,422	1,149
02.19	33,450	350	- 1.04%	59,906	1,999
02.13	33,800	0	0.00%	51,785	1,751
02.12	33,800	50	- 0.15%	86,043	2,925
02.11	33,850	650	+ 1.96%	122,396	4,140
02.10	33,200	750	+ 2.31%	50,997	1,690
02.09	32,450	350	+ 1.09%	45,496	1,466
02.06	32,100	800	- 2.43%	38,674	1,237