일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	36,750	2,750	+ 8.09%	220,463	8,031
07.15	34,000	600	- 1.73%	49,536	1,700
07.14	34,600	400	+ 1.17%	93,239	3,236
07.13	34,200	1,000	+ 3.01%	109,454	3,739
07.10	33,200	950	+ 2.95%	63,519	2,105
07.09	32,250	100	+ 0.31%	50,936	1,645
07.08	32,150	450	- 1.38%	50,684	1,631
07.07	32,600	1,050	+ 3.33%	67,843	2,171
07.06	31,550	1,250	+ 4.13%	36,960	1,166
07.03	30,300	100	- 0.33%	45,013	1,343