일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,750	300	- 0.86%	38,908	1,352
07.09	35,050	950	+ 2.79%	62,926	2,187
07.08	34,100	650	- 1.87%	72,042	2,460
07.07	34,750	150	+ 0.43%	31,452	1,088
07.04	34,600	400	- 1.14%	50,850	1,762
07.03	35,000	0	0.00%	57,172	2,006
07.02	35,000	450	+ 1.30%	51,203	1,778
07.01	34,550	300	+ 0.88%	31,990	1,104
06.30	34,250	50	- 0.15%	26,098	893
06.27	34,300	150	- 0.44%	26,218	900