일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	29,400	100	- 0.34%	31,478	923
10.28	29,500	50	- 0.17%	11,556	340
10.27	29,550	50	+ 0.17%	27,973	825
10.24	29,500	200	+ 0.68%	43,596	1,277
10.23	29,300	150	+ 0.52%	29,343	862
10.22	29,150	350	+ 1.22%	46,668	1,349
10.21	28,800	250	+ 0.88%	27,361	785
10.20	28,550	50	+ 0.18%	29,772	848
10.17	28,500	400	- 1.38%	79,777	2,272
10.16	28,900	150	+ 0.52%	31,456	907