일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	31,450	650	+ 2.11%	44,316	1,392
06.12	30,800	200	+ 0.65%	31,704	974
06.11	30,600	700	+ 2.34%	47,757	1,444
06.10	29,900	400	- 1.32%	12,466	373
06.09	30,300	950	+ 3.24%	49,779	1,493
06.08	29,350	700	- 2.33%	42,357	1,242
06.05	30,050	700	- 2.28%	62,640	1,873
06.04	30,750	150	- 0.49%	49,232	1,514
06.02	30,900	300	- 0.96%	93,602	2,901
06.01	31,200	50	- 0.16%	62,525	1,961