| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 39,350 | 1,800 | + 4.79% | 112,742 | 4,392 |
| 07.30 | 37,550 | 550 | + 1.49% | 108,095 | 4,050 |
| 07.29 | 37,000 | 1,950 | - 5.01% | 211,769 | 7,764 |
| 07.28 | 38,950 | 1,050 | - 2.63% | 58,951 | 2,287 |
| 07.27 | 40,000 | 0 | 0.00% | 49,623 | 1,988 |
| 07.24 | 40,000 | 50 | + 0.13% | 165,193 | 6,682 |
| 07.23 | 39,950 | 1,300 | + 3.36% | 157,326 | 6,265 |
| 07.22 | 38,650 | 1,950 | + 5.31% | 198,386 | 7,737 |
| 07.21 | 36,700 | 0 | 0.00% | 68,692 | 2,527 |
| 07.20 | 36,700 | 50 | - 0.14% | 91,157 | 3,330 |