일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	32,300	100	- 0.31%	40,629	1,304
07.23	32,400	400	- 1.22%	60,094	1,935
07.22	32,800	700	- 2.09%	83,289	2,721
07.21	33,500	250	- 0.74%	43,361	1,447
07.18	33,750	900	- 2.60%	52,212	1,766
07.17	34,650	350	- 1.00%	36,781	1,275
07.16	35,000	300	+ 0.87%	77,967	2,706
07.15	34,700	250	- 0.72%	30,060	1,042
07.14	34,950	400	+ 1.16%	73,223	2,588
07.11	34,550	200	- 0.58%	25,408	879