일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	30,950	500	+ 1.64%	32,309	992
11.11	30,450	550	+ 1.84%	36,614	1,109
11.10	29,900	550	+ 1.87%	51,382	1,535
11.07	29,350	150	- 0.51%	23,202	680
11.06	29,500	400	+ 1.38%	50,722	1,485
11.05	29,100	150	- 0.51%	71,761	2,090
11.04	29,250	450	+ 1.56%	35,103	1,019
11.03	28,800	500	- 1.71%	31,111	898
10.31	29,300	50	- 0.17%	29,291	858
10.30	29,350	50	- 0.17%	52,182	1,523