일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	33,850	650	+ 1.96%	122,396	4,140
02.10	33,200	750	+ 2.31%	50,997	1,690
02.09	32,450	350	+ 1.09%	45,496	1,466
02.06	32,100	800	- 2.43%	38,674	1,237
02.05	32,900	500	- 1.50%	95,714	3,145
02.04	33,400	2,300	+ 7.40%	234,313	7,705
02.03	31,100	700	+ 2.30%	79,327	2,443
02.02	30,400	450	- 1.46%	58,268	1,763
01.30	30,850	300	- 0.96%	74,389	2,310
01.29	31,150	1,350	+ 4.53%	116,075	3,572