일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,300	50	+ 0.17%	12,700	371
09.04	29,250	150	+ 0.52%	22,002	641
09.03	29,100	500	+ 1.75%	27,071	783
09.02	28,600	150	- 0.52%	45,991	1,319
09.01	28,750	50	- 0.17%	61,047	1,748
08.29	28,800	400	- 1.37%	41,178	1,190
08.28	29,200	0	0.00%	22,280	651
08.27	29,200	150	+ 0.52%	19,326	561
08.26	29,050	150	- 0.51%	34,498	1,005
08.25	29,200	50	- 0.17%	27,715	809