일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	31,400	500	- 1.57%	56,576	1,783
05.18	31,900	50	- 0.16%	54,424	1,710
05.15	31,950	950	- 2.89%	67,441	2,160
05.14	32,900	1,300	+ 4.11%	72,431	2,347
05.13	31,600	650	- 2.02%	86,798	2,728
05.12	32,250	650	- 1.98%	56,568	1,814
05.11	32,900	350	- 1.05%	51,558	1,694
05.08	33,250	1,150	+ 3.58%	74,302	2,445
05.07	32,100	150	+ 0.47%	40,318	1,285
05.06	31,950	1,050	- 3.18%	53,530	1,723